銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.81	183.83	184.00	0.76	0.42 %	5,518	17:01:16
AMD	Advanced Micro Devices	152.15	151.92	152.18	0.23	0.15 %	1,132	17:01:21
AMZN	Amazon.com	187.82	187.75	187.82	0.34	0.18 %	1,314	17:00:57
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	9	17:01:13
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	19	17:00:55
BABA	Alibaba	82.99	0.00	0.00	2.95	3.69 %	30,987	17:01:21
BAC	Bank of America	38.50	0.00	0.00	0.05	0.13 %	200	17:01:09
COIN	Coinbase Global	205.00	204.55	205.00	4.08	2.03 %	8,712	17:01:12
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	3	17:01:00
DIS	Walt Disney	105.79	0.00	0.00	0.00	0.00 %	120	17:00:14
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %		17:01:24
GOOGL	Alphabet	166.80	166.64	166.80	-1.85	-1.10 %	7,078	17:01:21
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	1	17:01:18
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %		17:01:13
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	2	17:01:13
INTC	Intel	30.00	29.99	30.06	0.15	0.50 %	4,502	17:01:19
IWM	iShares Russell 2000	204.83	0.00	0.00	0.52	0.25 %	2,304	17:01:25
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	20	17:00:14
JPM	JP Morgan Chase	198.77	0.00	0.00	0.00	0.00 %	39	17:01:13
KO	Coca Cola	63.26	0.00	0.00	0.00	0.00 %	352	17:01:21
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	20	17:01:20
META	Meta Platforms	475.32	474.75	475.23	-0.88	-0.18 %	493	17:01:17
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	3	17:01:13
MSFT	Microsoft	418.59	418.60	418.80	3.85	0.93 %	3,115	17:01:13
MU	Micron Technology	121.68	121.68	121.85	0.44	0.36 %	946	17:01:15
NKE	Nike	90.94	0.00	0.00	0.00	0.00 %	39	17:00:01
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	75	17:01:26
PYPL	PayPal	63.16	62.96	63.07	0.23	0.37 %	353	17:01:18
QCOM	QUALCOMM	182.08	182.50	183.00	0.00	0.00 %	134	17:01:13
QQQ	Invesco QQQ Trust Series 1	443.04	443.08	443.13	0.98	0.22 %	1,556	17:01:26
SOXL	Direxion Daily Semicondu...	41.28	0.00	0.00	0.25	0.61 %	8,827	17:01:21
SPY	SPDR S&P 500	521.60	0.00	0.00	0.76	0.15 %	4,689	17:01:26
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:01:23
TSLA	Tesla	169.04	169.01	169.20	0.57	0.34 %	15,525	17:01:27
V	Visa	280.74	0.00	0.00	0.00	0.00 %	147	17:01:15
VZ	Verizon Communications	40.40	0.00	0.00	0.00	0.00 %	12	17:01:27
WBA	Walgreens Boots Alliance	17.21	17.19	17.21	0.02	0.12 %	189	17:01:22
XOM	Exxon Mobil	117.96	0.00	0.00	0.00	0.00 %	147	17:01:25